Suncor Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
55.43
Günlük Değişim
-0.60 -1.07%
Aylık
3.67%
Yıllık
40.86%
Q2 Tahmin
53.09
Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.09 0.01 0.09% 45.16% 2024-05-22
Arc Resources 25.44 -0.27 -1.05% 43.81% 2024-05-22
Athabasca Oil 4.91 -0.05 -1.01% 65.32% 2024-05-22
BP 484.65 2.95 0.61% -0.38% 2024-05-23
Baytex Energy 4.64 -0.09 -1.90% -0.85% 2024-05-22
Calfrac Well Services 4.17 0.17 4.25% -4.14% 2024-05-22
Canadian Natural Resources 103.25 -2.05 -1.95% 31.61% 2024-05-22
Crescent Point Energy 11.53 -0.41 -3.43% 24.65% 2024-05-22
Cenovus Energy 27.36 -0.30 -1.08% 21.44% 2024-05-22
Chevron 157.59 -2.55 -1.59% 0.47% 2024-05-22
ENI 30.90 -0.48 -1.53% 7.33% 2024-05-22
Ovintiv 66.70 -0.82 -1.21% 36.57% 2024-05-22
Enerplus 27.35 -0.24 -0.87% 36.68% 2024-05-22
Freehold Royalties 13.55 -0.14 -1.02% -8.82% 2024-05-22
Gibson Energy 22.49 -0.43 -1.88% 5.14% 2024-05-22
Imperial Oil 93.25 -1.82 -1.91% 44.31% 2024-05-22
Keyera 36.00 -0.73 -1.99% 16.88% 2024-05-22
MEG Energy 29.41 -0.64 -2.13% 37.56% 2024-05-22
Murphy Oil 42.31 -0.70 -1.63% 15.63% 2024-05-22
NuVista Energy 13.06 0.07 0.54% 12.01% 2024-05-22
Occidental Petroleum 62.65 -0.63 -1.00% 4.98% 2024-05-22
PEYTO 15.58 -0.25 -1.58% 32.48% 2024-05-22
Paramount Resources 31.98 -0.32 -0.99% 5.51% 2024-05-22
Pembina Pipeline 50.13 -0.53 -1.05% 19.99% 2024-05-22
PrairieSky Royalty 25.88 -0.12 -0.46% 9.89% 2024-05-22
Phillips 66 142.80 -1.38 -0.95% 49.30% 2024-05-22
Parex Resources 22.63 -0.41 -1.78% -18.83% 2024-05-22
Statoil Asa 28.55 -0.12 -0.42% 2.29% 2024-05-22
Suncor Energy 55.43 -0.60 -1.07% 40.86% 2024-05-22
Trican Well Service 4.29 -0.05 -1.15% 32.00% 2024-05-22
Tourmaline Oil 68.32 0.85 1.26% 11.91% 2024-05-22
Vermilion Energy 16.77 -0.21 -1.24% 2.26% 2024-05-22
Valero Energy 161.94 -0.36 -0.22% 43.58% 2024-05-22
Whitecap Resources 10.40 -0.03 -0.29% 1.27% 2024-05-22
YPF 21.77 -1.76 -7.48% 94.90% 2024-05-22

Fiyat Gün Yıl Tarih
TSX 22347 -121.40 -0.54% 10.92% 2024-05-22
Canada TSX 60 Index 1337 -5.41 -0.40% 10.33% 2024-05-22